Virgin Money UK - Precio De Mercado



Precio Chg Día Año Fecha
Hang Seng Bank 101.00 1.25 1.25% 2.43% 2025-04-22
Bank Of East Asia 10.44 0.06 0.58% 12.50% 2025-04-22
BOC Hong Kong 29.70 0.45 1.54% 27.74% 2025-04-22
Bank of Communications 6.72 0.09 1.36% 24.91% 2025-04-22
Bank Of China HK 4.30 -0.14 -3.15% 25.00% 2025-04-22
HSBC Holdings 82.35 1.55 1.92% 28.17% 2025-04-22
China Construction Bank 6.74 0.07 1.05% 37.27% 2025-04-22
ANZ Banking 27.86 -0.18 -0.64% -2.14% 2025-04-22
Barclays 277.78 0.48 0.17% 44.50% 2025-04-22
Bendigo And Adelaide Bank 10.61 0 0% 7.83% 2025-04-22
Bank Of Queensland 7.25 0.07 0.97% 17.12% 2025-04-22
Commonwealth Bank 168.00 6.75 4.19% 46.62% 2025-04-22
Dbs Holdings 41.85 0.43 1.04% 20.88% 2025-04-22
Insurance Australia 7.94 0.03 0.38% 23.10% 2025-04-22
Kina Securities 1.12 0.03 2.75% 18.52% 2025-04-22
Lloyds Banking 70.59 0.27 0.38% 37.50% 2025-04-22
Macquarie 180.83 1.01 0.56% -4.25% 2025-04-22
MyState 3.76 -0.04 -1.05% 3.30% 2025-04-22
National Australia Bank 33.83 -0.16 -0.47% -0.03% 2025-04-22
Oversea-Chinese 16.38 0.13 0.80% 16.83% 2025-04-22
QBE 21.21 -0.11 -0.52% 20.51% 2025-04-22
Suncorp 19.42 0.15 0.78% 19.73% 2025-04-22
United Overseas Bank 35.54 0.24 0.68% 14.31% 2025-04-22
Westpac Banking 31.18 0.03 0.10% 20.06% 2025-04-22

Precio Día Año Fecha
Australia All Ordinaries 8014 -8.20 -0.10% 0.95% 2025-04-22
ASX200 7818 -2.44 -0.03% 1.75% 2025-04-22
EU600 503 -3.52 -0.70% -0.96% 2025-04-22