Virgin Money UK - Precio De Mercado


Precio Chg Día Año Fecha
Hang Seng Bank 113.90 1.00 0.89% 25.51% 2025-08-04
Bank Of East Asia 12.41 0.15 1.22% 31.74% 2025-08-05
BOC Hong Kong 36.40 1.00 2.82% 63.23% 2025-08-05
Bank of Communications 7.18 0.14 1.99% 30.31% 2025-08-05
Bank Of China HK 4.51 -0.03 -0.66% 31.49% 2025-08-01
HSBC Holdings 95.70 0.45 0.47% 40.22% 2025-08-04
China Construction Bank 8.01 0.09 1.14% 50.85% 2025-08-05
ANZ Banking 30.83 0.44 1.45% 12.93% 2025-08-05
Barclays 362.50 0.05 0.01% 74.11% 2025-08-05
Bendigo And Adelaide Bank 12.45 0.26 2.13% 5.87% 2025-08-05
Bank Of Queensland 7.69 0.13 1.72% 28.81% 2025-08-05
Commonwealth Bank 177.34 2.41 1.38% 38.88% 2025-08-05
DBS Holdings 48.24 0.35 0.73% 47.30% 2025-08-05
Insurance Australia 8.71 0.08 0.93% 25.32% 2025-08-05
Kina Securities 1.36 -0.01 -0.37% 39.49% 2025-08-05
Lloyds Banking 81.72 -0.84 -1.02% 48.15% 2025-08-05
Macquarie 215.09 1.95 0.91% 8.47% 2025-08-05
MyState 4.38 0.15 3.55% 16.49% 2025-08-05
National Australia Bank 38.80 0.61 1.60% 10.70% 2025-08-05
Oversea-Chinese 16.98 0.08 0.47% 22.69% 2025-08-05
QBE 22.98 0.53 2.36% 40.81% 2025-08-05
Suncorp 20.70 0.12 0.58% 27.70% 2025-08-05
United Overseas Bank 36.41 0.04 0.11% 23.09% 2025-08-05
Westpac Banking 33.66 0.46 1.39% 20.99% 2025-08-05

Precio Día Año Fecha
Australia All Ordinaries 9029 106.80 1.20% 14.43% 2025-08-05
ASX200 8746 106.67 1.23% 13.87% 2025-08-05
EU600 543 1.94 0.36% 11.08% 2025-08-05