Virgin Money UK - Precio De Mercado


Precio Chg Día Año Fecha
Hang Seng Bank 114.60 0.20 0.17% 6.21% 2025-06-18
Bank Of East Asia 11.42 0.04 0.35% 16.53% 2025-06-18
BOC Hong Kong 35.25 0.60 1.73% 43.88% 2025-06-18
Bank of Communications 7.26 0.01 0.14% 16.53% 2025-06-18
Bank Of China HK 4.59 0.02 0.44% 17.09% 2025-06-18
HSBC Holdings 91.80 -0.30 -0.33% 33.92% 2025-06-18
China Construction Bank 7.65 0 0% 31.67% 2025-06-18
ANZ Banking 29.08 0.04 0.12% -0.39% 2025-06-19
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Bendigo And Adelaide Bank 12.65 0.10 0.76% 11.51% 2025-06-19
Bank Of Queensland 7.90 0.07 0.89% 35.27% 2025-06-19
Commonwealth Bank 180.89 0.71 0.39% 41.60% 2025-06-19
DBS Holdings 44.23 -0.23 -0.52% 24.70% 2025-06-18
Insurance Australia 8.97 0.06 0.62% 33.61% 2025-06-19
Kina Securities 1.22 -0.02 -1.22% 27.89% 2025-06-19
Lloyds Banking 76.60 0.86 1.14% 38.72% 2025-06-18
Macquarie 212.59 0.07 0.03% 8.19% 2025-06-19
MyState 4.23 0.05 1.20% 10.44% 2025-06-19
National Australia Bank 39.06 0.35 0.90% 7.93% 2025-06-19
Oversea-Chinese 16.04 -0.05 -0.31% 13.28% 2025-06-18
QBE 23.20 -0.10 -0.43% 31.44% 2025-06-19
Suncorp 21.58 0.18 0.84% 29.14% 2025-06-19
United Overseas Bank 34.83 -0.12 -0.34% 12.90% 2025-06-18
Westpac Banking 33.44 0.42 1.27% 22.72% 2025-06-19

Precio Día Año Fecha
Australia All Ordinaries 8748 -10.30 -0.12% 9.18% 2025-06-19
ASX200 8490 -41.40 -0.49% 9.27% 2025-06-19
EU600 540 0 0% 5.10% 2025-06-19